시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,170	740	+ 5.95%	110,584	1,434
13:38	13,180	750	+ 6.03%	110,483	1,433
13:37	13,190	760	+ 6.11%	110,465	1,433
13:35	13,200	770	+ 6.20%	110,404	1,432
13:34	13,200	770	+ 6.20%	110,403	1,432
13:33	13,200	770	+ 6.20%	110,390	1,432
13:32	13,210	780	+ 6.28%	110,355	1,431
13:30	13,190	760	+ 6.11%	110,324	1,431
13:29	13,200	770	+ 6.20%	110,321	1,431
13:28	13,220	790	+ 6.36%	109,853	1,425