시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,150	720	+ 5.79%	117,811	1,529
13:51	13,140	710	+ 5.71%	117,680	1,527
13:50	13,130	700	+ 5.63%	116,663	1,514
13:49	13,090	660	+ 5.31%	116,219	1,508
13:48	13,130	700	+ 5.63%	111,219	1,443
13:46	13,120	690	+ 5.55%	111,135	1,441
13:45	13,120	690	+ 5.55%	111,046	1,440
13:44	13,110	680	+ 5.47%	111,033	1,440
13:43	13,110	680	+ 5.47%	111,023	1,440
13:41	13,110	680	+ 5.47%	110,878	1,438