시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,070	640	+ 5.15%	124,455	1,616
14:02	13,070	640	+ 5.15%	123,604	1,605
14:01	13,070	640	+ 5.15%	123,596	1,605
14:00	13,070	640	+ 5.15%	120,581	1,565
13:59	13,120	690	+ 5.55%	119,216	1,547
13:58	13,160	730	+ 5.87%	118,912	1,543
13:57	13,120	690	+ 5.55%	118,584	1,539
13:56	13,120	690	+ 5.55%	118,453	1,537
13:55	13,160	730	+ 5.87%	117,908	1,530
13:53	13,150	720	+ 5.79%	117,812	1,529