시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,000	570	+ 4.59%	128,631	1,670
14:14	13,040	610	+ 4.91%	128,599	1,670
14:13	13,040	610	+ 4.91%	128,596	1,670
14:12	13,040	610	+ 4.91%	128,590	1,670
14:11	13,040	610	+ 4.91%	128,575	1,669
14:10	12,970	540	+ 4.34%	127,983	1,662
14:08	12,990	560	+ 4.51%	127,887	1,660
14:07	13,050	620	+ 4.99%	124,708	1,619
14:06	13,070	640	+ 5.15%	124,546	1,617
14:05	13,100	670	+ 5.39%	124,531	1,617