시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,980	550	+ 4.43%	130,875	1,699
14:27	12,980	550	+ 4.43%	130,845	1,699
14:25	12,980	550	+ 4.43%	130,540	1,695
14:24	12,980	550	+ 4.43%	130,386	1,693
14:22	13,020	590	+ 4.75%	130,193	1,690
14:21	12,980	550	+ 4.43%	130,106	1,689
14:20	13,050	620	+ 4.99%	129,905	1,687
14:19	13,010	580	+ 4.67%	129,887	1,686
14:17	12,980	550	+ 4.43%	129,880	1,686
14:16	12,980	550	+ 4.43%	129,831	1,686