시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,050	620	+ 4.99%	131,074	1,702
14:45	13,040	610	+ 4.91%	131,061	1,702
14:42	13,070	640	+ 5.15%	131,028	1,701
14:41	13,040	610	+ 4.91%	131,009	1,701
14:38	13,040	610	+ 4.91%	130,999	1,701
14:36	13,040	610	+ 4.91%	130,966	1,700
14:35	13,010	580	+ 4.67%	130,934	1,700
14:33	13,010	580	+ 4.67%	130,928	1,700
14:31	13,070	640	+ 5.15%	130,912	1,700
14:30	13,070	640	+ 5.15%	130,899	1,700