시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,000	570	+ 4.59%	133,009	1,727
14:57	12,980	550	+ 4.43%	132,983	1,727
14:56	13,000	570	+ 4.59%	132,883	1,725
14:55	13,010	580	+ 4.67%	132,827	1,725
14:54	13,020	590	+ 4.75%	132,737	1,724
14:53	13,050	620	+ 4.99%	132,372	1,719
14:51	13,060	630	+ 5.07%	132,301	1,718
14:49	13,070	640	+ 5.15%	132,194	1,716
14:48	13,070	640	+ 5.15%	131,803	1,711
14:47	13,050	620	+ 4.99%	131,078	1,702