시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,980	550	+ 4.43%	135,026	1,753
15:09	12,980	550	+ 4.43%	135,010	1,753
15:08	12,980	550	+ 4.43%	134,982	1,753
15:07	12,930	500	+ 4.02%	134,962	1,752
15:06	12,940	510	+ 4.10%	134,788	1,750
15:03	12,990	560	+ 4.51%	134,780	1,750
15:02	12,950	520	+ 4.18%	134,732	1,749
15:01	12,970	540	+ 4.34%	134,622	1,748
15:00	12,970	540	+ 4.34%	133,512	1,734
14:59	12,990	560	+ 4.51%	133,010	1,727