시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,170	740	+ 5.95%	91,692	1,185
11:49	13,190	760	+ 6.11%	91,465	1,182
11:48	13,190	760	+ 6.11%	91,464	1,182
11:46	13,230	800	+ 6.44%	91,365	1,181
11:45	13,230	800	+ 6.44%	91,255	1,179
11:44	13,240	810	+ 6.52%	91,123	1,177
11:43	13,240	810	+ 6.52%	91,070	1,177
11:42	13,260	830	+ 6.68%	91,053	1,176
11:41	13,260	830	+ 6.68%	91,037	1,176
11:40	13,230	800	+ 6.44%	90,981	1,176