시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,140	710	+ 5.71%	103,019	1,334
13:14	13,160	730	+ 5.87%	102,800	1,331
13:13	13,180	750	+ 6.03%	102,700	1,330
13:12	13,180	750	+ 6.03%	102,670	1,330
13:11	13,180	750	+ 6.03%	102,580	1,328
13:10	13,190	760	+ 6.11%	102,055	1,322
13:09	13,200	770	+ 6.20%	102,032	1,321
13:08	13,200	770	+ 6.20%	102,001	1,321
13:07	13,170	740	+ 5.95%	101,274	1,311
13:06	13,140	710	+ 5.71%	101,181	1,310