시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,210	780	+ 6.28%	109,810	1,424
13:26	13,200	770	+ 6.20%	109,048	1,414
13:25	13,200	770	+ 6.20%	108,992	1,413
13:24	13,220	790	+ 6.36%	108,938	1,412
13:23	13,220	790	+ 6.36%	108,826	1,411
13:22	13,200	770	+ 6.20%	108,577	1,408
13:21	13,210	780	+ 6.28%	108,361	1,405
13:20	13,250	820	+ 6.60%	108,161	1,402
13:19	13,250	820	+ 6.60%	108,105	1,401
13:18	13,180	750	+ 6.03%	103,242	1,337