시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,950	520	+ 4.18%	136,328	1,770
15:19	12,970	540	+ 4.34%	135,564	1,760
15:18	12,920	490	+ 3.94%	135,458	1,759
15:17	12,920	490	+ 3.94%	135,368	1,758
15:16	12,980	550	+ 4.43%	135,318	1,757
15:15	12,980	550	+ 4.43%	135,280	1,757
15:14	12,920	490	+ 3.94%	135,155	1,755
15:13	12,940	510	+ 4.10%	135,128	1,755
15:12	12,950	520	+ 4.18%	135,086	1,754
15:11	12,950	520	+ 4.18%	135,066	1,754