시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,758	34	- 1.90%	84,077	149
12:50	1,759	33	- 1.84%	83,970	149
12:48	1,758	34	- 1.90%	83,966	149
12:45	1,758	34	- 1.90%	83,839	149
12:43	1,758	34	- 1.90%	83,733	149
12:42	1,759	33	- 1.84%	83,663	149
12:39	1,760	32	- 1.79%	83,562	148
12:37	1,760	32	- 1.79%	83,447	148
12:36	1,760	32	- 1.79%	79,447	141
12:35	1,760	32	- 1.79%	79,324	141