시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,752	40	- 2.23%	92,052	163
13:10	1,752	40	- 2.23%	91,933	163
13:09	1,752	40	- 2.23%	91,819	163
13:08	1,752	40	- 2.23%	91,787	163
13:07	1,751	41	- 2.29%	91,439	162
13:03	1,753	39	- 2.18%	91,323	162
12:57	1,751	41	- 2.29%	91,312	162
12:55	1,750	42	- 2.34%	90,232	160
12:54	1,763	29	- 1.62%	85,147	151
12:52	1,759	33	- 1.84%	84,107	149