시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,765	27	- 1.51%	108,555	192
15:02	1,764	28	- 1.56%	108,433	192
15:01	1,765	27	- 1.51%	107,678	191
15:00	1,764	28	- 1.56%	107,562	190
14:57	1,764	28	- 1.56%	107,552	190
14:54	1,780	12	- 0.67%	107,433	190
14:53	1,762	30	- 1.67%	107,333	190
14:51	1,762	30	- 1.67%	107,216	190
14:50	1,762	30	- 1.67%	107,101	190
14:48	1,763	29	- 1.62%	107,100	190