시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	12	- 0.67%	112,119	199
15:19	1,770	22	- 1.23%	111,535	198
15:16	1,788	4	- 0.22%	111,408	197
15:15	1,765	27	- 1.51%	109,355	194
15:14	1,770	22	- 1.23%	109,242	193
15:13	1,769	23	- 1.28%	109,142	193
15:12	1,769	23	- 1.28%	109,026	193
15:11	1,769	23	- 1.28%	108,896	193
15:09	1,769	23	- 1.28%	108,796	193
15:04	1,771	21	- 1.17%	108,673	192