시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,740	25	+ 0.67%	38,724	145
13:40	3,740	25	+ 0.67%	38,715	145
13:37	3,725	10	+ 0.27%	38,707	145
13:36	3,740	25	+ 0.67%	38,689	144
13:34	3,740	25	+ 0.67%	38,683	144
13:31	3,740	25	+ 0.67%	38,669	144
13:30	3,735	20	+ 0.54%	38,668	144
13:28	3,745	30	+ 0.81%	38,495	144
13:27	3,745	30	+ 0.81%	38,480	144
13:26	3,745	30	+ 0.81%	38,422	143