| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 3,740 | 25 | + 0.67% | 38,832 | 145 |
| 13:56 | 3,740 | 25 | + 0.67% | 38,827 | 145 |
| 13:53 | 3,725 | 10 | + 0.27% | 38,822 | 145 |
| 13:51 | 3,740 | 25 | + 0.67% | 38,779 | 145 |
| 13:50 | 3,740 | 25 | + 0.67% | 38,771 | 145 |
| 13:49 | 3,740 | 25 | + 0.67% | 38,763 | 145 |
| 13:48 | 3,730 | 15 | + 0.40% | 38,754 | 145 |
| 13:47 | 3,740 | 25 | + 0.67% | 38,751 | 145 |
| 13:46 | 3,740 | 25 | + 0.67% | 38,742 | 145 |
| 13:45 | 3,740 | 25 | + 0.67% | 38,733 | 145 |