시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,745	30	+ 0.81%	39,581	148
14:06	3,745	30	+ 0.81%	39,423	147
14:05	3,745	30	+ 0.81%	39,388	147
14:04	3,745	30	+ 0.81%	39,373	147
14:03	3,745	30	+ 0.81%	39,267	147
14:02	3,745	30	+ 0.81%	39,248	147
14:01	3,745	30	+ 0.81%	39,219	146
14:00	3,745	30	+ 0.81%	39,201	146
13:59	3,745	30	+ 0.81%	39,028	146
13:58	3,745	30	+ 0.81%	38,946	145