시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,745	30	+ 0.81%	39,804	149
14:16	3,745	30	+ 0.81%	39,777	149
14:15	3,745	30	+ 0.81%	39,771	149
14:14	3,745	30	+ 0.81%	39,759	148
14:13	3,745	30	+ 0.81%	39,744	148
14:12	3,745	30	+ 0.81%	39,721	148
14:11	3,745	30	+ 0.81%	39,714	148
14:10	3,745	30	+ 0.81%	39,701	148
14:09	3,740	25	+ 0.67%	39,694	148
14:08	3,745	30	+ 0.81%	39,668	148