시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,745	30	+ 0.81%	41,299	154
14:27	3,745	30	+ 0.81%	41,293	154
14:26	3,745	30	+ 0.81%	41,268	154
14:25	3,730	15	+ 0.40%	41,251	154
14:24	3,740	25	+ 0.67%	40,064	150
14:23	3,745	30	+ 0.81%	40,044	150
14:22	3,750	35	+ 0.94%	40,030	149
14:21	3,750	35	+ 0.94%	39,939	149
14:20	3,750	35	+ 0.94%	39,933	149
14:19	3,745	30	+ 0.81%	39,810	149