시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,750	35	+ 0.94%	41,730	156
14:39	3,750	35	+ 0.94%	41,667	156
14:38	3,750	35	+ 0.94%	41,644	156
14:37	3,750	35	+ 0.94%	41,616	155
14:36	3,750	35	+ 0.94%	41,602	155
14:35	3,750	35	+ 0.94%	41,583	155
14:34	3,750	35	+ 0.94%	41,542	155
14:33	3,745	30	+ 0.81%	41,539	155
14:31	3,745	30	+ 0.81%	41,470	155
14:30	3,750	35	+ 0.94%	41,363	154