시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,745	30	+ 0.81%	42,316	158
14:50	3,745	30	+ 0.81%	42,311	158
14:49	3,755	40	+ 1.08%	42,224	158
14:48	3,740	25	+ 0.67%	42,222	158
14:47	3,755	40	+ 1.08%	42,166	157
14:46	3,750	35	+ 0.94%	42,151	157
14:45	3,755	40	+ 1.08%	42,044	157
14:44	3,755	40	+ 1.08%	41,998	157
14:43	3,755	40	+ 1.08%	41,802	156
14:42	3,750	35	+ 0.94%	41,736	156