시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,730	15	+ 0.40%	1,146	4
09:07	3,730	15	+ 0.40%	811	3
09:06	3,730	15	+ 0.40%	699	3
09:05	3,735	20	+ 0.54%	655	2
09:04	3,735	20	+ 0.54%	650	2
09:03	3,735	20	+ 0.54%	641	2
09:02	3,715	0	0.00%	347	1
09:01	3,715	0	0.00%	337	1
09:00	3,715	0	0.00%	65	0