시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,705	10	- 0.27%	2,332	9
09:22	3,705	10	- 0.27%	2,135	8
09:20	3,705	10	- 0.27%	2,134	8
09:19	3,700	15	- 0.40%	2,133	8
09:18	3,710	5	- 0.14%	2,011	7
09:16	3,720	5	+ 0.14%	1,672	6
09:14	3,725	10	+ 0.27%	1,562	6
09:13	3,715	0	0.00%	1,551	6
09:11	3,725	10	+ 0.27%	1,245	5
09:10	3,730	15	+ 0.40%	1,194	4