시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,735	20	+ 0.54%	11,772	44
09:36	3,735	20	+ 0.54%	10,607	39
09:34	3,730	15	+ 0.40%	10,605	39
09:33	3,735	20	+ 0.54%	8,483	32
09:32	3,735	20	+ 0.54%	8,019	30
09:31	3,735	20	+ 0.54%	7,951	30
09:30	3,730	15	+ 0.40%	6,088	23
09:29	3,710	5	- 0.14%	3,196	12
09:28	3,715	0	0.00%	2,360	9
09:25	3,705	10	- 0.27%	2,340	9