시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,755	40	+ 1.08%	14,137	53
09:48	3,755	40	+ 1.08%	14,125	53
09:47	3,755	40	+ 1.08%	14,016	52
09:46	3,750	35	+ 0.94%	14,010	52
09:45	3,750	35	+ 0.94%	13,999	52
09:44	3,745	30	+ 0.81%	13,335	50
09:42	3,745	30	+ 0.81%	13,114	49
09:41	3,745	30	+ 0.81%	13,105	49
09:40	3,745	30	+ 0.81%	12,826	48
09:39	3,740	25	+ 0.67%	12,448	46