시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,770	55	+ 1.48%	16,948	63
09:59	3,770	55	+ 1.48%	16,870	63
09:58	3,770	55	+ 1.48%	15,619	58
09:57	3,765	50	+ 1.35%	15,513	58
09:56	3,765	50	+ 1.35%	15,496	58
09:55	3,765	50	+ 1.35%	15,491	58
09:54	3,770	55	+ 1.48%	15,412	57
09:52	3,755	40	+ 1.08%	15,398	57
09:51	3,770	55	+ 1.48%	14,926	56
09:50	3,755	40	+ 1.08%	14,496	54