시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,790	75	+ 2.02%	18,290	68
10:09	3,790	75	+ 2.02%	18,242	68
10:08	3,790	75	+ 2.02%	18,154	68
10:07	3,790	75	+ 2.02%	18,151	68
10:06	3,790	75	+ 2.02%	18,113	68
10:05	3,790	75	+ 2.02%	18,080	68
10:04	3,780	65	+ 1.75%	17,747	66
10:03	3,780	65	+ 1.75%	17,545	65
10:02	3,780	65	+ 1.75%	17,428	65
10:01	3,780	65	+ 1.75%	17,420	65