시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,750	35	+ 0.94%	43,436	162
15:06	3,740	25	+ 0.67%	43,434	162
15:05	3,735	20	+ 0.54%	43,419	162
15:04	3,750	35	+ 0.94%	43,115	161
15:03	3,755	40	+ 1.08%	42,747	160
15:00	3,755	40	+ 1.08%	42,614	159
14:59	3,750	35	+ 0.94%	42,354	158
14:58	3,755	40	+ 1.08%	42,349	158
14:55	3,740	25	+ 0.67%	42,344	158
14:54	3,755	40	+ 1.08%	42,317	158