시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,750	35	+ 0.94%	19,961	75
10:21	3,745	30	+ 0.81%	19,955	75
10:20	3,745	30	+ 0.81%	19,753	74
10:19	3,745	30	+ 0.81%	19,742	74
10:18	3,765	50	+ 1.35%	19,661	73
10:17	3,780	65	+ 1.75%	19,659	73
10:14	3,780	65	+ 1.75%	19,654	73
10:13	3,750	35	+ 0.94%	19,649	73
10:12	3,780	65	+ 1.75%	18,491	69
10:11	3,790	75	+ 2.02%	18,431	69