시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,730	15	+ 0.40%	25,151	94
10:36	3,730	15	+ 0.40%	25,135	94
10:35	3,730	15	+ 0.40%	25,123	94
10:34	3,730	15	+ 0.40%	24,439	91
10:33	3,730	15	+ 0.40%	23,367	87
10:32	3,725	10	+ 0.27%	21,754	81
10:31	3,735	20	+ 0.54%	21,254	79
10:29	3,735	20	+ 0.54%	21,251	79
10:28	3,735	20	+ 0.54%	20,558	77
10:24	3,735	20	+ 0.54%	20,233	76