시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,750	35	+ 0.94%	30,950	116
10:49	3,730	15	+ 0.40%	28,135	105
10:48	3,745	30	+ 0.81%	27,758	104
10:47	3,765	50	+ 1.35%	27,757	104
10:44	3,765	50	+ 1.35%	27,747	104
10:42	3,765	50	+ 1.35%	27,741	104
10:41	3,765	50	+ 1.35%	26,387	99
10:40	3,735	20	+ 0.54%	26,383	99
10:39	3,730	15	+ 0.40%	25,456	95
10:38	3,730	15	+ 0.40%	25,154	94