시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,730	15	+ 0.40%	31,722	118
11:09	3,750	35	+ 0.94%	31,516	118
11:08	3,750	35	+ 0.94%	31,396	117
11:03	3,730	15	+ 0.40%	31,382	117
11:02	3,750	35	+ 0.94%	31,354	117
10:59	3,725	10	+ 0.27%	31,349	117
10:58	3,735	20	+ 0.54%	31,333	117
10:54	3,730	15	+ 0.40%	31,331	117
10:53	3,735	20	+ 0.54%	31,305	117
10:52	3,750	35	+ 0.94%	31,216	117