시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,745	30	+ 0.81%	33,000	123
11:30	3,745	30	+ 0.81%	32,934	123
11:28	3,740	25	+ 0.67%	32,914	123
11:27	3,725	10	+ 0.27%	32,909	123
11:26	3,740	25	+ 0.67%	32,879	123
11:25	3,740	25	+ 0.67%	32,564	122
11:22	3,730	15	+ 0.40%	32,559	122
11:19	3,720	5	+ 0.14%	31,772	119
11:17	3,730	15	+ 0.40%	31,748	119
11:13	3,735	20	+ 0.54%	31,727	118