시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,750	35	+ 0.94%	33,243	124
11:49	3,750	35	+ 0.94%	33,166	124
11:47	3,750	35	+ 0.94%	33,161	124
11:46	3,730	15	+ 0.40%	33,159	124
11:42	3,750	35	+ 0.94%	33,146	124
11:40	3,745	30	+ 0.81%	33,128	124
11:39	3,745	30	+ 0.81%	33,122	124
11:38	3,745	30	+ 0.81%	33,030	123
11:37	3,745	30	+ 0.81%	33,017	123
11:36	3,730	15	+ 0.40%	33,012	123