시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,745	30	+ 0.81%	33,325	124
12:27	3,750	35	+ 0.94%	33,324	124
12:23	3,750	35	+ 0.94%	33,323	124
12:11	3,750	35	+ 0.94%	33,272	124
12:09	3,750	35	+ 0.94%	33,267	124
12:08	3,750	35	+ 0.94%	33,262	124
12:05	3,750	35	+ 0.94%	33,257	124
11:55	3,750	35	+ 0.94%	33,252	124
11:54	3,745	30	+ 0.81%	33,249	124
11:53	3,750	35	+ 0.94%	33,247	124