시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,745	30	+ 0.81%	33,556	125
12:46	3,745	30	+ 0.81%	33,551	125
12:45	3,745	30	+ 0.81%	33,550	125
12:44	3,745	30	+ 0.81%	33,532	125
12:42	3,745	30	+ 0.81%	33,522	125
12:41	3,745	30	+ 0.81%	33,517	125
12:38	3,750	35	+ 0.94%	33,516	125
12:36	3,750	35	+ 0.94%	33,511	125
12:32	3,730	15	+ 0.40%	33,506	125
12:31	3,750	35	+ 0.94%	33,335	124