시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,715	0	0.00%	37,052	138
13:05	3,745	30	+ 0.81%	37,051	138
13:03	3,740	25	+ 0.67%	36,997	138
13:02	3,725	10	+ 0.27%	33,822	126
12:55	3,725	10	+ 0.27%	33,767	126
12:54	3,725	10	+ 0.27%	33,645	126
12:53	3,745	30	+ 0.81%	33,579	125
12:52	3,745	30	+ 0.81%	33,578	125
12:51	3,745	30	+ 0.81%	33,573	125
12:50	3,745	30	+ 0.81%	33,572	125