시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,745	30	+ 0.81%	38,363	143
13:24	3,745	30	+ 0.81%	38,357	143
13:23	3,745	30	+ 0.81%	37,802	141
13:22	3,745	30	+ 0.81%	37,790	141
13:21	3,745	30	+ 0.81%	37,778	141
13:20	3,745	30	+ 0.81%	37,745	141
13:19	3,740	25	+ 0.67%	37,727	141
13:18	3,740	25	+ 0.67%	37,703	141
13:17	3,740	25	+ 0.67%	37,681	141
13:14	3,735	20	+ 0.54%	37,053	138