시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	35	+ 0.94%	44,412	166
15:19	3,750	35	+ 0.94%	44,173	165
15:18	3,750	35	+ 0.94%	43,985	164
15:17	3,750	35	+ 0.94%	43,978	164
15:15	3,750	35	+ 0.94%	43,969	164
15:14	3,750	35	+ 0.94%	43,694	163
15:13	3,750	35	+ 0.94%	43,689	163
15:11	3,745	30	+ 0.81%	43,539	163
15:10	3,750	35	+ 0.94%	43,457	162
15:09	3,750	35	+ 0.94%	43,438	162