시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,395	5	- 0.15%	2,422	8
09:40	3,385	15	- 0.44%	2,361	8
09:39	3,385	15	- 0.44%	2,360	8
09:37	3,385	15	- 0.44%	2,287	8
09:35	3,385	15	- 0.44%	2,282	8
09:33	3,385	15	- 0.44%	2,278	8
09:31	3,380	20	- 0.59%	2,248	8
09:27	3,365	35	- 1.03%	2,247	8
09:23	3,365	35	- 1.03%	2,222	7
09:22	3,355	45	- 1.32%	1,593	5