시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,400	0	0.00%	5,404	18
10:12	3,395	5	- 0.15%	3,398	11
10:11	3,390	10	- 0.29%	3,098	10
10:01	3,390	10	- 0.29%	2,838	10
10:00	3,390	10	- 0.29%	2,837	10
09:59	3,390	10	- 0.29%	2,836	10
09:58	3,390	10	- 0.29%	2,834	10
09:55	3,400	0	0.00%	2,737	9
09:54	3,375	25	- 0.74%	2,442	8
09:48	3,380	20	- 0.59%	2,441	8