시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,400	0	0.00%	10,960	37
11:05	3,380	20	- 0.59%	10,959	37
10:56	3,400	0	0.00%	10,936	37
10:49	3,400	0	0.00%	10,756	37
10:43	3,400	0	0.00%	10,748	37
10:42	3,405	5	+ 0.15%	10,457	36
10:39	3,405	5	+ 0.15%	10,455	36
10:31	3,405	5	+ 0.15%	10,450	35
10:18	3,405	5	+ 0.15%	10,421	35
10:16	3,415	15	+ 0.44%	10,354	35