시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,405	5	+ 0.15%	12,193	41
12:32	3,400	0	0.00%	12,192	41
12:28	3,400	0	0.00%	12,129	41
12:27	3,400	0	0.00%	12,128	41
12:25	3,405	5	+ 0.15%	12,026	41
12:07	3,400	0	0.00%	11,628	39
11:55	3,400	0	0.00%	11,627	39
11:38	3,380	20	- 0.59%	11,626	39
11:18	3,400	0	0.00%	10,971	37
11:16	3,400	0	0.00%	10,970	37