시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,395	5	- 0.15%	13,787	47
14:31	3,405	5	+ 0.15%	13,687	46
13:56	3,405	5	+ 0.15%	13,685	46
13:48	3,400	0	0.00%	13,618	46
13:46	3,400	0	0.00%	13,592	46
13:42	3,385	15	- 0.44%	13,591	46
13:40	3,390	10	- 0.29%	12,470	42
13:36	3,400	0	0.00%	12,290	42
13:33	3,400	0	0.00%	12,255	42
12:51	3,405	5	+ 0.15%	12,194	41