시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	20	+ 0.59%	17,858	61
15:17	3,415	15	+ 0.44%	17,656	60
15:13	3,410	10	+ 0.29%	15,526	53
15:03	3,410	10	+ 0.29%	15,216	52
15:02	3,400	0	0.00%	15,168	52
15:01	3,400	0	0.00%	14,468	49
14:52	3,405	5	+ 0.15%	14,163	48
14:47	3,405	5	+ 0.15%	14,153	48
14:40	3,405	5	+ 0.15%	13,789	47
14:38	3,405	5	+ 0.15%	13,788	47