시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	90,600	100	+ 0.11%	128,964	11,578
13:57	90,900	400	+ 0.44%	128,952	11,577
13:56	90,500	0	0.00%	128,856	11,569
13:55	90,800	300	+ 0.33%	128,211	11,510
13:54	90,900	400	+ 0.44%	127,841	11,477
13:52	90,800	300	+ 0.33%	127,563	11,451
13:51	90,800	300	+ 0.33%	127,409	11,437
13:50	90,800	300	+ 0.33%	127,399	11,437
13:49	90,800	300	+ 0.33%	127,379	11,435
13:48	90,800	300	+ 0.33%	127,359	11,433