시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	90,700	200	+ 0.22%	130,066	11,678
14:08	90,700	200	+ 0.22%	130,005	11,673
14:07	90,900	400	+ 0.44%	130,003	11,673
14:06	90,500	0	0.00%	129,920	11,665
14:05	90,400	100	- 0.11%	129,864	11,660
14:04	90,400	100	- 0.11%	129,750	11,650
14:03	90,500	0	0.00%	129,699	11,645
14:02	90,700	200	+ 0.22%	129,510	11,628
14:00	90,800	300	+ 0.33%	128,997	11,581
13:59	90,600	100	+ 0.11%	128,996	11,581