시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	90,500	0	0.00%	131,047	11,767
14:18	90,500	0	0.00%	131,033	11,766
14:17	90,500	0	0.00%	131,016	11,764
14:16	90,600	100	+ 0.11%	130,763	11,741
14:15	90,600	100	+ 0.11%	130,716	11,737
14:14	90,500	0	0.00%	130,621	11,729
14:13	90,600	100	+ 0.11%	130,589	11,726
14:12	90,600	100	+ 0.11%	130,588	11,726
14:11	90,800	300	+ 0.33%	130,387	11,707
14:10	90,700	200	+ 0.22%	130,259	11,696